KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-30 | 1,94 | 1,94 | 1,94 | 1,94 | 48 | +0,00% |
| 2015-03-27 | 1,95 | 1,94 | 1,95 | 1,94 | 692 | +3,19% |
| 2015-03-26 | 1,95 | 1,88 | 1,95 | 1,88 | 6.524 | +6,21% |
| 2015-03-25 | 1,67 | 1,67 | 1,99 | 1,77 | 5.610 | +7,93% |
| 2015-03-24 | 1,64 | 1,64 | 1,64 | 1,64 | 164 | +0,61% |
| 2015-03-23 | 1,61 | 1,61 | 1,63 | 1,63 | 7.100 | +1,24% |
| 2015-03-20 | 1,61 | 1,61 | 1,61 | 1,61 | 11.225 | +0,00% |
| 2015-03-19 | 1,39 | 1,39 | 1,62 | 1,61 | 4.933 | +15,83% |
| 2015-03-18 | 1,73 | 1,39 | 1,73 | 1,39 | 18.734 | -21,02% |
| 2015-03-17 | 1,50 | 1,20 | 1,80 | 1,76 | 59.612 | +16,56% |
| 2015-03-16 | 1,47 | 1,40 | 1,51 | 1,51 | 17.185 | +4,14% |
| 2015-03-13 | 1,46 | 1,45 | 1,46 | 1,45 | 363 | -2,03% |
| 2015-03-12 | 1,48 | 1,40 | 1,48 | 1,48 | 519 | -3,27% |
| 2015-03-11 | 1,53 | 1,53 | 1,53 | 1,53 | 76 | +0,00% |
| 2015-03-10 | 1,53 | 1,53 | 1,53 | 1,53 | 38 | +0,00% |
| 2015-03-09 | 1,53 | 1,52 | 1,53 | 1,53 | 6.699 | +0,66% |
| 2015-03-06 | 1,53 | 1,52 | 1,53 | 1,52 | 9.834 | -0,65% |
| 2015-03-05 | 1,91 | 1,50 | 1,91 | 1,53 | 76.386 | -19,90% |
| 2015-03-04 | 1,86 | 1,84 | 1,91 | 1,91 | 4.664 | +2,69% |
| 2015-03-03 | 1,75 | 1,75 | 1,86 | 1,86 | 2.938 | +6,29% |
