KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-02 | 1,73 | 1,73 | 1,75 | 1,75 | 277 | -1,69% |
| 2015-02-27 | 1,86 | 1,70 | 1,86 | 1,78 | 738 | -4,30% |
| 2015-02-26 | 1,80 | 1,62 | 1,86 | 1,86 | 26.610 | +0,00% |
| 2015-02-25 | 1,90 | 1,80 | 1,90 | 1,86 | 2.144 | -6,06% |
| 2015-02-24 | 1,88 | 1,66 | 1,98 | 1,98 | 23.884 | +4,21% |
| 2015-02-23 | 2,02 | 1,90 | 2,02 | 1,90 | 1.722 | -7,32% |
| 2015-02-19 | 2,01 | 2,01 | 2,05 | 2,05 | 153 | +1,99% |
| 2015-02-18 | 2,00 | 2,00 | 2,05 | 2,01 | 512 | -2,43% |
| 2015-02-17 | 2,06 | 2,06 | 2,06 | 2,06 | 52 | -2,83% |
| 2015-02-16 | 2,05 | 2,04 | 2,12 | 2,12 | 2.214 | +6,00% |
| 2015-02-13 | 2,05 | 2,00 | 2,06 | 2,00 | 600 | -3,85% |
| 2015-02-12 | 2,23 | 2,08 | 2,23 | 2,08 | 639 | -0,95% |
| 2015-02-11 | 2,20 | 2,10 | 2,20 | 2,10 | 4.594 | -0,94% |
| 2015-02-10 | 2,16 | 2,12 | 2,16 | 2,12 | 372 | -4,50% |
| 2015-02-09 | 2,20 | 2,20 | 2,22 | 2,22 | 57 | +0,91% |
| 2015-02-06 | 2,15 | 2,15 | 2,20 | 2,20 | 1.940 | +1,85% |
| 2015-02-05 | 2,16 | 2,16 | 2,16 | 2,16 | 324 | -2,70% |
| 2015-02-04 | 2,22 | 2,22 | 2,22 | 2,22 | 11 | +3,26% |
| 2015-02-03 | 2,15 | 2,15 | 2,16 | 2,15 | 345 | +0,00% |
| 2015-02-02 | 2,24 | 2,14 | 2,24 | 2,15 | 627 | -4,02% |
