KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-30 | 2,02 | 2,02 | 2,24 | 2,24 | 2.676 | +10,89% |
| 2015-01-29 | 2,05 | 1,99 | 2,05 | 2,02 | 1.116 | -4,72% |
| 2015-01-28 | 2,10 | 2,02 | 2,12 | 2,12 | 292 | +0,95% |
| 2015-01-27 | 2,13 | 2,05 | 2,15 | 2,10 | 1.360 | -1,41% |
| 2015-01-26 | 2,22 | 2,11 | 2,22 | 2,13 | 629 | -9,36% |
| 2015-01-23 | 2,08 | 2,08 | 2,35 | 2,35 | 3.355 | +10,85% |
| 2015-01-22 | 2,13 | 2,12 | 2,13 | 2,12 | 4.293 | -3,64% |
| 2015-01-21 | 2,22 | 2,15 | 2,22 | 2,20 | 1.943 | -0,45% |
| 2015-01-20 | 2,18 | 1,99 | 2,21 | 2,21 | 910 | -0,45% |
| 2015-01-19 | 2,22 | 2,22 | 2,22 | 2,22 | 22 | +0,00% |
| 2015-01-16 | 2,27 | 2,20 | 2,27 | 2,22 | 345 | -3,06% |
| 2015-01-14 | 2,37 | 2,29 | 2,37 | 2,29 | 1.808 | -1,29% |
| 2015-01-13 | 2,23 | 2,23 | 2,32 | 2,32 | 1.403 | +4,50% |
| 2015-01-12 | 2,38 | 2,15 | 2,38 | 2,22 | 2.685 | -7,11% |
| 2015-01-09 | 1,95 | 1,95 | 2,39 | 2,39 | 24.102 | +22,56% |
| 2015-01-08 | 1,70 | 1,70 | 1,95 | 1,95 | 6.642 | +14,71% |
| 2015-01-07 | 1,69 | 1,69 | 1,70 | 1,70 | 3.177 | +0,00% |
| 2015-01-05 | 1,66 | 1,66 | 1,70 | 1,70 | 403 | +2,41% |
| 2015-01-02 | 1,66 | 1,65 | 1,66 | 1,66 | 3.324 | +2,47% |
| 2014-12-30 | 1,61 | 1,61 | 1,62 | 1,62 | 1.697 | +0,62% |
