KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-23 | 1,52 | 1,50 | 1,61 | 1,61 | 32.494 | +4,55% |
| 2014-12-22 | 1,50 | 1,50 | 1,54 | 1,54 | 2.438 | +2,67% |
| 2014-12-19 | 1,56 | 1,50 | 1,56 | 1,50 | 10.219 | -4,46% |
| 2014-12-18 | 1,57 | 1,56 | 1,57 | 1,57 | 3.100 | -2,48% |
| 2014-12-17 | 1,57 | 1,56 | 1,61 | 1,61 | 6.125 | +7,33% |
| 2014-12-16 | 1,56 | 1,50 | 1,56 | 1,50 | 7.542 | -5,66% |
| 2014-12-15 | 1,68 | 1,59 | 1,68 | 1,59 | 4.899 | -4,79% |
| 2014-12-12 | 1,65 | 1,64 | 1,67 | 1,67 | 1.787 | +4,38% |
| 2014-12-11 | 1,65 | 1,60 | 1,68 | 1,60 | 7.454 | -3,03% |
| 2014-12-10 | 1,50 | 1,50 | 1,65 | 1,65 | 2.961 | +10,74% |
| 2014-12-09 | 1,42 | 1,42 | 1,49 | 1,49 | 30.081 | +4,93% |
| 2014-12-08 | 1,42 | 1,42 | 1,42 | 1,42 | 36 | +3,65% |
| 2014-12-05 | 1,40 | 1,35 | 1,40 | 1,37 | 1.342 | -0,72% |
| 2014-12-04 | 1,30 | 1,30 | 1,38 | 1,38 | 1.360 | +3,76% |
| 2014-12-03 | 1,46 | 1,33 | 1,46 | 1,33 | 708 | -12,50% |
| 2014-12-02 | 1,58 | 1,52 | 1,58 | 1,52 | 46 | -5,00% |
| 2014-12-01 | 1,55 | 1,42 | 1,60 | 1,60 | 1.811 | +0,00% |
| 2014-11-28 | 1,68 | 1,60 | 1,68 | 1,60 | 1.692 | -7,51% |
| 2014-11-27 | 1,78 | 1,73 | 1,78 | 1,73 | 97 | -2,81% |
| 2014-11-26 | 1,75 | 1,74 | 1,78 | 1,78 | 2.866 | +0,00% |
