KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-25 | 1,78 | 1,78 | 1,95 | 1,78 | 2.691 | +3,49% |
| 2014-11-24 | 1,65 | 1,65 | 1,72 | 1,72 | 3.441 | +3,61% |
| 2014-11-21 | 1,50 | 1,50 | 1,66 | 1,66 | 451 | +10,67% |
| 2014-11-20 | 1,50 | 1,50 | 1,50 | 1,50 | 195 | +0,00% |
| 2014-11-19 | 1,59 | 1,45 | 1,65 | 1,50 | 46.752 | -3,23% |
| 2014-11-18 | 1,33 | 1,33 | 1,59 | 1,55 | 5.117 | +12,32% |
| 2014-11-17 | 1,45 | 1,38 | 1,58 | 1,38 | 3.221 | -1,43% |
| 2014-11-13 | 1,37 | 1,30 | 1,40 | 1,40 | 8.661 | -9,68% |
| 2014-11-12 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | +0,00% |
| 2014-11-10 | 1,50 | 1,41 | 1,55 | 1,55 | 1.590 | +9,93% |
| 2014-11-07 | 1,33 | 1,33 | 1,41 | 1,41 | 713 | +5,22% |
| 2014-11-06 | 1,34 | 1,34 | 1,34 | 1,34 | 683 | +0,00% |
| 2014-11-05 | 1,34 | 1,34 | 1,34 | 1,34 | 34 | -2,19% |
| 2014-11-04 | 1,41 | 1,37 | 1,41 | 1,37 | 62 | +3,01% |
| 2014-11-03 | 1,40 | 1,33 | 1,41 | 1,33 | 5.375 | -5,67% |
| 2014-10-30 | 1,34 | 1,34 | 1,41 | 1,41 | 1.039 | +4,44% |
| 2014-10-29 | 1,26 | 1,22 | 1,44 | 1,35 | 13.972 | +10,66% |
| 2014-10-28 | 1,25 | 1,22 | 1,28 | 1,22 | 94 | +1,67% |
| 2014-10-27 | 1,45 | 1,20 | 1,45 | 1,20 | 1.641 | -11,76% |
| 2014-10-24 | 1,38 | 1,36 | 1,45 | 1,36 | 70 | -1,45% |
