KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-23 | 1,15 | 1,15 | 1,38 | 1,38 | 254 | +15,00% |
| 2014-10-22 | 1,12 | 1,11 | 1,20 | 1,20 | 758 | +4,35% |
| 2014-10-21 | 1,15 | 1,15 | 1,16 | 1,15 | 241 | +0,00% |
| 2014-10-20 | 1,15 | 1,15 | 1,15 | 1,15 | 575 | +0,00% |
| 2014-10-17 | 1,15 | 1,15 | 1,15 | 1,15 | 58 | +0,00% |
| 2014-10-16 | 1,16 | 1,15 | 1,16 | 1,15 | 6.410 | -0,86% |
| 2014-10-15 | 1,24 | 1,16 | 1,24 | 1,16 | 614 | -12,12% |
| 2014-10-14 | 1,55 | 1,25 | 1,55 | 1,32 | 195 | -12,00% |
| 2014-10-13 | 1,55 | 1,50 | 1,55 | 1,50 | 115 | -4,46% |
| 2014-10-10 | 1,31 | 1,30 | 1,57 | 1,57 | 3.280 | +13,77% |
| 2014-10-09 | 1,15 | 1,15 | 1,38 | 1,38 | 3.997 | +20,00% |
| 2014-10-08 | 1,07 | 1,07 | 1,15 | 1,15 | 10.416 | +7,48% |
| 2014-10-07 | 1,07 | 1,07 | 1,07 | 1,07 | 242 | +0,00% |
| 2014-10-06 | 1,07 | 1,07 | 1,07 | 1,07 | 288 | +2,88% |
| 2014-10-03 | 1,03 | 1,03 | 1,05 | 1,04 | 284 | +2,97% |
| 2014-10-02 | 0,98 | 0,98 | 1,01 | 1,01 | 2.405 | +3,06% |
| 2014-10-01 | 0,98 | 0,98 | 0,98 | 0,98 | 1.292 | +1,03% |
| 2014-09-30 | 0,97 | 0,96 | 0,97 | 0,97 | 272 | +0,00% |
| 2014-09-29 | 0,97 | 0,97 | 0,97 | 0,97 | 280 | +0,00% |
| 2014-09-26 | 0,97 | 0,97 | 0,97 | 0,97 | 285 | +0,00% |
