KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-17 | 9,98 | 9,70 | 9,98 | 9,70 | 39 | +0,00% |
| 2018-10-16 | 9,52 | 9,24 | 10,00 | 9,70 | 2.543 | -3,00% |
| 2018-10-11 | 10,00 | 10,00 | 10,00 | 10,00 | 510 | +3,09% |
| 2018-10-10 | 10,15 | 9,70 | 10,20 | 9,70 | 3.038 | -4,90% |
| 2018-10-05 | 10,20 | 10,20 | 10,20 | 10,20 | 10 | +4,51% |
| 2018-10-04 | 10,15 | 9,76 | 10,15 | 9,76 | 244 | -4,31% |
| 2018-10-03 | 10,15 | 9,86 | 10,20 | 10,20 | 849 | +2,00% |
| 2018-10-02 | 10,00 | 10,00 | 10,00 | 10,00 | 1.500 | +0,00% |
| 2018-10-01 | 10,80 | 10,00 | 10,80 | 10,00 | 1.021 | -6,98% |
| 2018-09-28 | 10,00 | 10,00 | 10,75 | 10,75 | 3.349 | +6,97% |
| 2018-09-27 | 10,05 | 10,05 | 10,05 | 10,05 | 10 | -1,95% |
| 2018-09-26 | 10,25 | 10,25 | 10,25 | 10,25 | 10 | -0,49% |
| 2018-09-24 | 10,30 | 9,90 | 10,30 | 10,30 | 3.093 | +0,00% |
| 2018-09-21 | 10,30 | 10,30 | 10,30 | 10,30 | 196 | +0,00% |
| 2018-09-20 | 10,20 | 10,00 | 10,75 | 10,30 | 8.990 | +0,98% |
| 2018-09-19 | 10,45 | 9,90 | 10,45 | 10,20 | 3.824 | +0,99% |
| 2018-09-18 | 10,00 | 9,90 | 10,45 | 10,10 | 7.089 | +1,00% |
| 2018-09-17 | 10,80 | 10,00 | 10,80 | 10,00 | 3.805 | -4,76% |
| 2018-09-14 | 9,60 | 9,60 | 10,50 | 10,50 | 2.476 | +0,96% |
| 2018-09-13 | 9,90 | 9,00 | 10,40 | 10,40 | 18.928 | -0,95% |
