KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-12 | 10,50 | 9,60 | 11,00 | 10,50 | 2.687 | -4,55% |
| 2018-09-07 | 11,90 | 10,50 | 11,90 | 11,00 | 9.169 | -7,17% |
| 2018-09-06 | 11,90 | 11,45 | 11,90 | 11,85 | 14.163 | -8,85% |
| 2018-09-05 | 12,90 | 12,70 | 13,30 | 13,00 | 4.008 | +0,78% |
| 2018-09-04 | 12,80 | 12,80 | 12,90 | 12,90 | 513 | +0,78% |
| 2018-09-03 | 13,70 | 12,40 | 13,70 | 12,80 | 4.644 | -4,48% |
| 2018-08-31 | 13,90 | 12,50 | 13,90 | 13,40 | 260.734 | -3,60% |
| 2018-08-30 | 14,30 | 13,80 | 14,30 | 13,90 | 6.799 | +0,72% |
| 2018-08-29 | 14,05 | 13,80 | 14,30 | 13,80 | 5.756 | -1,78% |
| 2018-08-28 | 0,00 | 0,00 | 0,00 | 14,05 | +0,00% | |
| 2018-08-27 | 13,45 | 13,45 | 14,05 | 14,05 | 84 | +0,36% |
| 2018-08-24 | 13,45 | 13,45 | 14,00 | 14,00 | 5.573 | +0,72% |
| 2018-08-23 | 14,00 | 11,60 | 14,05 | 13,90 | 12.186 | +0,00% |
| 2018-08-22 | 13,60 | 11,10 | 13,90 | 13,90 | 27.482 | +0,72% |
| 2018-08-21 | 12,00 | 11,00 | 14,50 | 13,80 | 110.907 | +4,55% |
| 2018-08-20 | 15,70 | 13,00 | 15,70 | 13,20 | 12.702 | -19,76% |
| 2018-08-17 | 18,00 | 16,45 | 18,00 | 16,45 | 9.068 | -8,61% |
| 2018-08-16 | 17,35 | 17,35 | 18,20 | 18,00 | 2.053 | -3,23% |
| 2018-08-14 | 17,45 | 15,40 | 18,60 | 18,60 | 13.003 | +5,08% |
| 2018-08-13 | 16,70 | 16,50 | 17,70 | 17,70 | 6.412 | +7,27% |
