KME (KME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-12 | 24,00 | 23,90 | 24,00 | 23,90 | 48 | -0,42% |
| 2018-07-11 | 23,90 | 23,90 | 24,00 | 24,00 | 264 | +0,42% |
| 2018-07-10 | 24,00 | 22,90 | 24,00 | 23,90 | 286 | -0,42% |
| 2018-07-09 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | +0,00% |
| 2018-07-06 | 24,00 | 22,90 | 24,00 | 24,00 | 95 | +0,00% |
| 2018-07-05 | 24,00 | 24,00 | 24,00 | 24,00 | 48 | +0,00% |
| 2018-07-04 | 23,60 | 23,60 | 24,00 | 24,00 | 288 | +1,69% |
| 2018-07-03 | 24,60 | 23,60 | 25,30 | 23,60 | 2.676 | -6,72% |
| 2018-07-02 | 26,40 | 23,10 | 26,40 | 25,30 | 380 | -4,53% |
| 2018-06-29 | 25,90 | 24,40 | 26,60 | 26,50 | 274.247 | +0,38% |
| 2018-06-28 | 22,90 | 22,90 | 26,40 | 26,40 | 266.555 | +1,93% |
| 2018-06-27 | 25,00 | 22,90 | 25,90 | 25,90 | 78.019 | +10,68% |
| 2018-06-26 | 22,40 | 22,30 | 25,00 | 23,40 | 6.179 | +0,43% |
| 2018-06-25 | 25,00 | 22,40 | 25,00 | 23,30 | 21.462 | -2,51% |
| 2018-06-22 | 25,00 | 23,00 | 25,00 | 23,90 | 5.211 | -1,24% |
| 2018-06-21 | 24,10 | 22,80 | 24,90 | 24,20 | 52.208 | +5,22% |
| 2018-06-20 | 25,10 | 22,00 | 25,10 | 23,00 | 4.028 | -10,16% |
| 2018-06-19 | 25,80 | 18,00 | 25,80 | 25,60 | 126.774 | -0,39% |
| 2018-06-18 | 26,90 | 25,50 | 26,90 | 25,70 | 8.440 | -4,46% |
| 2018-06-15 | 26,90 | 25,00 | 26,90 | 26,90 | 17.585 | +0,37% |
