KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-26 | 1,00 | 0,98 | 1,00 | 0,98 | 1.628 | -4,85% |
| 2015-01-23 | 1,03 | 1,03 | 1,03 | 1,03 | 21 | +0,00% |
| 2015-01-22 | 1,03 | 1,03 | 1,03 | 1,03 | 26 | +0,00% |
| 2015-01-21 | 1,10 | 1,03 | 1,10 | 1,03 | 68 | -6,36% |
| 2015-01-20 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2015-01-19 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2015-01-16 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2015-01-15 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +1,85% |
| 2015-01-14 | 1,04 | 1,04 | 1,08 | 1,08 | 247 | +8,00% |
| 2015-01-08 | 1,00 | 1,00 | 1,00 | 1,00 | 1.200 | +0,00% |
| 2015-01-07 | 1,02 | 1,00 | 1,02 | 1,00 | 1.302 | +0,00% |
| 2014-12-30 | 1,15 | 0,92 | 1,15 | 1,00 | 6.945 | -13,04% |
| 2014-12-29 | 1,15 | 1,14 | 1,15 | 1,15 | 2.145 | -1,71% |
| 2014-12-17 | 1,17 | 1,17 | 1,17 | 1,17 | 111 | +0,00% |
| 2014-12-16 | 1,17 | 1,17 | 1,17 | 1,17 | 117 | +6,36% |
| 2014-12-10 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | +6,80% |
| 2014-12-09 | 1,19 | 1,03 | 1,20 | 1,03 | 3.638 | -14,17% |
| 2014-12-01 | 1,27 | 1,20 | 1,27 | 1,20 | 2.292 | -5,51% |
| 2014-11-24 | 1,26 | 1,25 | 1,27 | 1,27 | 2.344 | +0,79% |
| 2014-11-21 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +5,00% |
