KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-05 | 1,39 | 1,35 | 1,40 | 1,35 | 5.177 | +0,00% |
| 2014-08-04 | 1,31 | 1,31 | 1,35 | 1,35 | 95 | +3,05% |
| 2014-08-01 | 1,39 | 1,30 | 1,39 | 1,31 | 3.560 | -5,76% |
| 2014-07-31 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,72% |
| 2014-07-30 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2014-07-29 | 1,30 | 1,30 | 1,40 | 1,38 | 5.469 | +6,15% |
| 2014-07-28 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2014-07-25 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +5,69% |
| 2014-07-24 | 1,23 | 1,23 | 1,23 | 1,23 | 18 | +0,00% |
| 2014-07-23 | 1,23 | 1,23 | 1,23 | 1,23 | 54 | +0,00% |
| 2014-07-22 | 1,27 | 1,23 | 1,27 | 1,23 | 1.806 | -0,81% |
| 2014-07-21 | 1,30 | 1,24 | 1,30 | 1,24 | 1.845 | -4,62% |
| 2014-07-18 | 1,30 | 1,25 | 1,30 | 1,30 | 105 | +0,00% |
| 2014-07-17 | 1,24 | 1,24 | 1,30 | 1,30 | 200 | +4,84% |
| 2014-07-16 | 1,30 | 1,24 | 1,30 | 1,24 | 562 | -4,62% |
| 2014-07-15 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2014-07-14 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | -5,11% |
| 2014-07-11 | 1,37 | 1,37 | 1,37 | 1,37 | 1.028 | -0,72% |
| 2014-07-10 | 1,50 | 1,33 | 1,50 | 1,38 | 5.283 | -8,00% |
| 2014-07-09 | 1,53 | 1,50 | 1,55 | 1,50 | 2.581 | +0,00% |
