KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-08 | 1,40 | 1,40 | 1,50 | 1,50 | 13.037 | +7,14% |
| 2014-07-07 | 1,28 | 1,23 | 1,40 | 1,40 | 20.987 | +12,90% |
| 2014-07-04 | 1,24 | 1,24 | 1,24 | 1,24 | 248 | +0,00% |
| 2014-06-26 | 1,23 | 1,23 | 1,24 | 1,24 | 496 | +0,00% |
| 2014-06-25 | 1,24 | 1,24 | 1,24 | 1,24 | 19 | +0,00% |
| 2014-06-24 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2014-06-23 | 1,24 | 1,24 | 1,24 | 1,24 | 19 | +0,00% |
| 2014-06-20 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2014-06-18 | 1,24 | 1,24 | 1,24 | 1,24 | 19 | +4,20% |
| 2014-06-16 | 1,24 | 1,19 | 1,24 | 1,19 | 5.976 | -4,03% |
| 2014-06-13 | 1,24 | 1,24 | 1,24 | 1,24 | 19 | +3,33% |
| 2014-06-12 | 1,20 | 1,20 | 1,24 | 1,20 | 6.092 | +4,35% |
| 2014-06-09 | 1,20 | 1,15 | 1,20 | 1,15 | 3.995 | -4,96% |
| 2014-06-06 | 1,26 | 1,21 | 1,26 | 1,21 | 1.622 | +0,83% |
| 2014-06-05 | 1,20 | 1,20 | 1,25 | 1,20 | 4.925 | +0,00% |
| 2014-06-04 | 1,26 | 1,20 | 1,26 | 1,20 | 5.059 | -4,76% |
| 2014-06-03 | 1,26 | 1,26 | 1,26 | 1,26 | 42 | +0,00% |
| 2014-06-02 | 1,26 | 1,26 | 1,26 | 1,26 | 32 | +0,00% |
| 2014-05-30 | 1,26 | 1,26 | 1,26 | 1,26 | 19 | +0,00% |
| 2014-05-29 | 1,26 | 1,26 | 1,26 | 1,26 | 19 | +0,00% |
