KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-28 | 1,26 | 1,26 | 1,26 | 1,26 | 19 | -0,79% |
| 2014-05-27 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2014-05-26 | 1,27 | 1,27 | 1,27 | 1,27 | 19 | +0,00% |
| 2014-05-23 | 1,27 | 1,27 | 1,27 | 1,27 | 19 | +0,00% |
| 2014-05-22 | 1,27 | 1,27 | 1,27 | 1,27 | 19 | +0,00% |
| 2014-05-21 | 1,27 | 1,27 | 1,27 | 1,27 | 38 | +0,00% |
| 2014-05-20 | 1,27 | 1,27 | 1,27 | 1,27 | 18 | +0,00% |
| 2014-05-19 | 1,27 | 1,27 | 1,27 | 1,27 | 19 | -0,78% |
| 2014-05-16 | 1,29 | 1,28 | 1,29 | 1,28 | 1.171 | -1,54% |
| 2014-05-15 | 1,17 | 1,10 | 1,30 | 1,30 | 4.018 | +7,44% |
| 2014-05-13 | 1,21 | 1,21 | 1,21 | 1,21 | 218 | +0,00% |
| 2014-05-12 | 1,30 | 1,21 | 1,30 | 1,21 | 1.689 | -3,20% |
| 2014-05-09 | 1,35 | 1,25 | 1,35 | 1,25 | 2.016 | -7,41% |
| 2014-05-08 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | +0,00% |
| 2014-05-07 | 1,30 | 1,30 | 1,35 | 1,35 | 1.562 | +10,66% |
| 2014-05-06 | 1,21 | 1,21 | 1,44 | 1,22 | 16.802 | -2,40% |
| 2014-05-05 | 1,25 | 1,25 | 1,25 | 1,25 | 6 | -0,79% |
| 2014-04-28 | 1,05 | 1,05 | 1,26 | 1,26 | 3.769 | +23,53% |
| 2014-04-25 | 1,02 | 1,02 | 1,02 | 1,02 | 5 | -1,92% |
| 2014-04-24 | 1,05 | 1,04 | 1,05 | 1,04 | 3.913 | -0,95% |
