KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-23 | 1,24 | 1,05 | 1,24 | 1,05 | 3.137 | -11,02% |
| 2014-04-22 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2014-04-17 | 1,23 | 1,18 | 1,23 | 1,18 | 2.914 | -16,31% |
| 2014-04-16 | 1,18 | 1,18 | 1,41 | 1,41 | 6.669 | +23,68% |
| 2014-04-15 | 1,20 | 1,14 | 1,20 | 1,14 | 248 | -5,00% |
| 2014-04-14 | 1,32 | 1,20 | 1,32 | 1,20 | 4.282 | -10,45% |
| 2014-04-11 | 1,34 | 1,34 | 1,34 | 1,34 | 21 | -0,74% |
| 2014-04-10 | 1,35 | 1,35 | 1,35 | 1,35 | 22 | +0,00% |
| 2014-04-09 | 1,44 | 1,29 | 1,44 | 1,35 | 7.808 | -3,57% |
| 2014-04-08 | 1,40 | 1,40 | 1,40 | 1,40 | 3.920 | +0,00% |
| 2014-04-07 | 1,40 | 1,40 | 1,40 | 1,40 | 585 | +2,19% |
| 2014-04-04 | 1,37 | 1,37 | 1,37 | 1,37 | 1.359 | +1,48% |
| 2014-04-03 | 1,37 | 1,35 | 1,37 | 1,35 | 771 | +1,50% |
| 2014-04-02 | 1,33 | 1,33 | 1,33 | 1,33 | 831 | +0,76% |
| 2014-04-01 | 1,30 | 1,30 | 1,32 | 1,32 | 3.008 | +3,13% |
| 2014-03-28 | 1,28 | 1,28 | 1,28 | 1,28 | 128 | +9,40% |
| 2014-03-27 | 1,17 | 1,17 | 1,17 | 1,17 | 117 | +0,00% |
| 2014-03-26 | 1,17 | 1,17 | 1,31 | 1,17 | 4.390 | +0,00% |
| 2014-03-25 | 1,17 | 1,17 | 1,17 | 1,17 | 23 | +1,74% |
| 2014-03-24 | 1,15 | 1,15 | 1,15 | 1,15 | 23 | +0,00% |
