KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 1,15 | 1,15 | 1,15 | 1,15 | 132 | +0,00% |
| 2014-03-20 | 1,15 | 1,15 | 1,15 | 1,15 | 115 | -2,54% |
| 2014-03-19 | 1,27 | 1,18 | 1,27 | 1,18 | 3.572 | -7,09% |
| 2014-03-18 | 1,27 | 1,27 | 1,27 | 1,27 | 83 | +0,00% |
| 2014-03-17 | 1,27 | 1,27 | 1,27 | 1,27 | 25 | -5,22% |
| 2014-03-14 | 1,19 | 1,12 | 1,34 | 1,34 | 9.650 | +12,61% |
| 2014-03-13 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2014-03-12 | 1,19 | 1,19 | 1,19 | 1,19 | 476 | -2,46% |
| 2014-03-11 | 1,25 | 1,22 | 1,25 | 1,22 | 798 | -2,40% |
| 2014-03-10 | 1,25 | 1,25 | 1,25 | 1,25 | 750 | +0,00% |
| 2014-03-07 | 1,22 | 1,22 | 1,25 | 1,25 | 1.561 | +4,17% |
| 2014-03-06 | 1,16 | 1,16 | 1,20 | 1,20 | 1.828 | +3,45% |
| 2014-03-05 | 1,13 | 1,13 | 1,16 | 1,16 | 1.634 | +5,45% |
| 2014-02-26 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2014-02-25 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2014-02-24 | 1,10 | 1,10 | 1,11 | 1,10 | 83 | +0,00% |
| 2014-02-21 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2014-02-20 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2014-02-19 | 1,07 | 1,02 | 1,10 | 1,10 | 466 | +0,00% |
| 2014-02-18 | 1,10 | 1,10 | 1,10 | 1,10 | 2.236 | -4,35% |
