KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 1,35 | 1,20 | 1,35 | 1,30 | 1.828 | -4,41% |
| 2013-11-18 | 1,36 | 1,36 | 1,36 | 1,36 | 27 | +0,74% |
| 2013-11-15 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | -0,74% |
| 2013-11-14 | 1,36 | 1,36 | 1,36 | 1,36 | 190 | +0,00% |
| 2013-11-13 | 1,36 | 1,36 | 1,36 | 1,36 | 41 | +0,00% |
| 2013-11-12 | 1,36 | 1,36 | 1,36 | 1,36 | 41 | +0,74% |
| 2013-11-08 | 1,36 | 1,35 | 1,36 | 1,35 | 766 | +3,85% |
| 2013-11-07 | 1,38 | 1,30 | 1,38 | 1,30 | 691 | -5,80% |
| 2013-11-06 | 1,34 | 1,30 | 1,38 | 1,38 | 3.496 | +6,15% |
| 2013-11-05 | 1,16 | 1,16 | 1,30 | 1,30 | 5.150 | +12,07% |
| 2013-11-04 | 1,16 | 1,16 | 1,16 | 1,16 | 232 | +5,45% |
| 2013-10-30 | 1,10 | 1,10 | 1,10 | 1,10 | 550 | +0,00% |
| 2013-10-29 | 1,10 | 1,10 | 1,10 | 1,10 | 1.628 | +0,00% |
| 2013-10-28 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,92% |
| 2013-10-25 | 1,06 | 1,06 | 1,09 | 1,09 | 48 | +3,81% |
| 2013-10-24 | 1,07 | 1,05 | 1,07 | 1,05 | 2.499 | +0,00% |
| 2013-10-22 | 1,17 | 1,05 | 1,17 | 1,05 | 1.677 | -6,25% |
| 2013-10-21 | 0,98 | 0,98 | 1,12 | 1,12 | 2.478 | +14,29% |
| 2013-10-18 | 0,92 | 0,92 | 0,98 | 0,98 | 175 | +7,69% |
| 2013-10-17 | 0,91 | 0,91 | 0,91 | 0,91 | 91 | -4,21% |
