KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-18 | 1,00 | 1,00 | 1,00 | 1,00 | 30 | +2,04% |
| 2013-03-15 | 0,98 | 0,98 | 0,98 | 0,98 | 685 | +2,08% |
| 2013-03-14 | 1,00 | 0,92 | 1,00 | 0,96 | 3.582 | -4,00% |
| 2013-03-13 | 1,00 | 1,00 | 1,00 | 1,00 | 6.500 | +0,00% |
| 2013-03-12 | 1,00 | 1,00 | 1,06 | 1,00 | 9.692 | -9,09% |
| 2013-03-11 | 1,10 | 1,03 | 1,10 | 1,10 | 4.732 | +0,00% |
| 2013-03-08 | 1,10 | 1,10 | 1,10 | 1,10 | 44 | +0,00% |
| 2013-03-07 | 1,10 | 1,10 | 1,10 | 1,10 | 55 | +0,00% |
| 2013-03-06 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2013-03-05 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,92% |
| 2013-03-04 | 1,09 | 1,09 | 1,09 | 1,09 | 33 | +0,00% |
| 2013-03-01 | 1,09 | 1,09 | 1,09 | 1,09 | 33 | +0,00% |
| 2013-02-28 | 1,09 | 1,09 | 1,09 | 1,09 | 33 | +0,00% |
| 2013-02-27 | 1,09 | 1,09 | 1,09 | 1,09 | 33 | +0,00% |
| 2013-02-26 | 1,11 | 1,09 | 1,11 | 1,09 | 142 | -3,54% |
| 2013-02-25 | 1,13 | 1,13 | 1,13 | 1,13 | 1.978 | -0,88% |
| 2013-02-22 | 1,14 | 1,14 | 1,14 | 1,14 | 57 | -0,87% |
| 2013-02-21 | 1,07 | 1,07 | 1,15 | 1,15 | 1.839 | +11,65% |
| 2013-02-20 | 1,07 | 1,03 | 1,07 | 1,03 | 6.986 | -7,21% |
| 2013-02-18 | 1,17 | 1,11 | 1,17 | 1,11 | 2.822 | -5,93% |
