KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-14 | 1,11 | 1,11 | 1,18 | 1,18 | 3.197 | +2,61% |
| 2013-02-13 | 1,15 | 1,15 | 1,15 | 1,15 | 52 | +0,00% |
| 2013-02-12 | 1,15 | 1,15 | 1,15 | 1,15 | 46 | +0,00% |
| 2013-02-11 | 1,15 | 1,15 | 1,15 | 1,15 | 52 | +0,00% |
| 2013-02-08 | 1,15 | 1,15 | 1,15 | 1,15 | 46 | +0,00% |
| 2013-02-07 | 1,05 | 1,05 | 1,15 | 1,15 | 1.512 | +9,52% |
| 2013-02-06 | 1,05 | 1,05 | 1,05 | 1,05 | 105 | -5,41% |
| 2013-02-01 | 1,10 | 1,10 | 1,11 | 1,11 | 4.782 | +1,83% |
| 2013-01-31 | 1,09 | 1,09 | 1,09 | 1,09 | 1.036 | -0,91% |
| 2013-01-30 | 1,10 | 1,10 | 1,10 | 1,10 | 55 | +0,00% |
| 2013-01-29 | 1,10 | 1,10 | 1,10 | 1,10 | 66 | +0,00% |
| 2013-01-28 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2013-01-25 | 1,10 | 1,10 | 1,10 | 1,10 | 44 | -0,90% |
| 2013-01-24 | 1,11 | 1,11 | 1,11 | 1,11 | 56 | +0,00% |
| 2013-01-23 | 1,11 | 1,11 | 1,11 | 1,11 | 56 | +0,00% |
| 2013-01-22 | 1,11 | 1,11 | 1,11 | 1,11 | 56 | +0,00% |
| 2013-01-21 | 1,01 | 1,01 | 1,11 | 1,11 | 1.836 | +9,90% |
| 2013-01-18 | 1,10 | 1,01 | 1,10 | 1,01 | 5.565 | -8,18% |
| 2013-01-17 | 1,10 | 1,10 | 1,10 | 1,10 | 66 | -2,65% |
| 2013-01-16 | 1,05 | 1,02 | 1,13 | 1,13 | 8.395 | +2,73% |
