KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-30 | 1,15 | 1,06 | 1,15 | 1,06 | -7,83% | |
| 2011-12-29 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-12-28 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-12-27 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-12-23 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-12-22 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-12-21 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-12-20 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-12-19 | 1,15 | 1,15 | 1,15 | 1,15 | +4,55% | |
| 2011-12-16 | 1,15 | 1,10 | 1,15 | 1,10 | -4,35% | |
| 2011-12-15 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-12-14 | 1,18 | 1,15 | 1,18 | 1,15 | -2,54% | |
| 2011-12-13 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | |
| 2011-12-12 | 1,19 | 1,17 | 1,19 | 1,19 | +0,00% | |
| 2011-12-09 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2011-12-08 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2011-12-07 | 1,20 | 1,19 | 1,20 | 1,19 | -0,83% | |
| 2011-12-06 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-12-05 | 1,20 | 1,20 | 1,20 | 1,20 | +2,56% | |
| 2011-12-02 | 1,20 | 1,17 | 1,20 | 1,17 | -2,50% |
