KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-01 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-11-30 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-11-29 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-11-28 | 1,20 | 1,19 | 1,20 | 1,20 | +0,00% | |
| 2011-11-25 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-11-24 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-11-23 | 1,20 | 1,20 | 1,20 | 1,20 | +1,69% | |
| 2011-11-22 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | |
| 2011-11-21 | 1,24 | 1,20 | 1,24 | 1,20 | -3,23% | |
| 2011-11-18 | 1,24 | 1,23 | 1,24 | 1,24 | +2,48% | |
| 2011-11-17 | 1,24 | 1,21 | 1,24 | 1,21 | -2,42% | |
| 2011-11-16 | 1,24 | 1,24 | 1,24 | 1,24 | +2,48% | |
| 2011-11-15 | 1,24 | 1,21 | 1,24 | 1,21 | -2,42% | |
| 2011-11-14 | 1,24 | 1,23 | 1,24 | 1,24 | +0,00% | |
| 2011-11-10 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2011-11-09 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2011-11-08 | 1,24 | 1,23 | 1,24 | 1,24 | +0,00% | |
| 2011-11-07 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | |
| 2011-11-04 | 1,25 | 1,23 | 1,25 | 1,25 | +0,00% | |
| 2011-11-03 | 1,25 | 1,25 | 1,25 | 1,25 | +5,04% |
