KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-04 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2011-10-03 | 1,25 | 1,24 | 1,25 | 1,25 | +0,00% | |
| 2011-09-30 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2011-09-29 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2011-09-28 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2011-09-27 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2011-09-26 | 1,10 | 1,10 | 1,27 | 1,25 | +8,70% | |
| 2011-09-23 | 1,06 | 1,06 | 1,15 | 1,15 | +4,55% | |
| 2011-09-22 | 1,14 | 1,10 | 1,14 | 1,10 | -3,51% | |
| 2011-09-21 | 1,14 | 1,14 | 1,14 | 1,14 | +3,64% | |
| 2011-09-20 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | |
| 2011-09-15 | 1,05 | 1,04 | 1,13 | 1,13 | +7,62% | |
| 2011-09-14 | 1,05 | 1,05 | 1,05 | 1,05 | +6,06% | |
| 2011-09-13 | 1,10 | 0,99 | 1,10 | 0,99 | -12,39% | |
| 2011-09-12 | 1,18 | 1,12 | 1,18 | 1,13 | -11,72% | |
| 2011-09-09 | 1,28 | 1,28 | 1,28 | 1,28 | +2,40% | |
| 2011-09-08 | 1,26 | 1,20 | 1,26 | 1,25 | +3,31% | |
| 2011-09-07 | 1,21 | 1,21 | 1,21 | 1,21 | -5,47% | |
| 2011-09-06 | 1,36 | 1,28 | 1,36 | 1,28 | -7,91% | |
| 2011-09-05 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% |
