KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-02 | 1,39 | 1,38 | 1,39 | 1,39 | +0,72% | |
| 2011-09-01 | 1,43 | 1,33 | 1,43 | 1,38 | -4,17% | |
| 2011-08-31 | 1,44 | 1,44 | 1,44 | 1,44 | +0,70% | |
| 2011-08-30 | 1,44 | 1,38 | 1,44 | 1,43 | -0,69% | |
| 2011-08-29 | 1,44 | 1,42 | 1,44 | 1,44 | +0,00% | |
| 2011-08-26 | 1,44 | 1,35 | 1,44 | 1,44 | +2,86% | |
| 2011-08-25 | 1,15 | 1,15 | 1,44 | 1,40 | +23,89% | |
| 2011-08-24 | 1,05 | 1,05 | 1,13 | 1,13 | +9,71% | |
| 2011-08-23 | 1,03 | 1,03 | 1,03 | 1,03 | +4,04% | |
| 2011-08-22 | 0,97 | 0,97 | 0,99 | 0,99 | +5,32% | |
| 2011-08-19 | 0,94 | 0,94 | 0,96 | 0,94 | +0,00% | |
| 2011-08-18 | 1,12 | 0,94 | 1,13 | 0,94 | -16,07% | |
| 2011-08-17 | 1,33 | 1,12 | 1,33 | 1,12 | -15,79% | |
| 2011-08-16 | 1,45 | 1,33 | 1,45 | 1,33 | -5,67% | |
| 2011-08-12 | 1,55 | 1,41 | 1,55 | 1,41 | -4,08% | |
| 2011-08-10 | 1,52 | 1,47 | 1,52 | 1,47 | -3,29% | |
| 2011-08-09 | 1,57 | 1,52 | 1,57 | 1,52 | -3,18% | |
| 2011-08-08 | 1,52 | 1,52 | 1,57 | 1,57 | +7,53% | |
| 2011-08-05 | 1,40 | 1,40 | 1,46 | 1,46 | +7,35% | |
| 2011-08-04 | 1,60 | 1,30 | 1,60 | 1,36 | -15,00% |
