KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2011-06-06 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2011-06-03 | 2,70 | 2,70 | 2,70 | 2,70 | -1,82% | |
| 2011-06-02 | 2,75 | 2,75 | 2,75 | 2,75 | +1,85% | |
| 2011-06-01 | 2,70 | 2,70 | 2,70 | 2,70 | +0,37% | |
| 2011-05-31 | 2,70 | 2,68 | 2,70 | 2,69 | -0,37% | |
| 2011-05-30 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2011-05-27 | 2,73 | 2,70 | 2,73 | 2,70 | -1,10% | |
| 2011-05-26 | 2,73 | 2,73 | 2,73 | 2,73 | -1,09% | |
| 2011-05-25 | 2,83 | 2,70 | 2,83 | 2,76 | -2,47% | |
| 2011-05-24 | 2,83 | 2,83 | 2,83 | 2,83 | -0,70% | |
| 2011-05-23 | 2,88 | 2,85 | 2,88 | 2,85 | -1,04% | |
| 2011-05-20 | 2,75 | 2,75 | 2,88 | 2,88 | +4,35% | |
| 2011-05-19 | 2,75 | 2,75 | 2,76 | 2,76 | +0,36% | |
| 2011-05-18 | 2,75 | 2,75 | 2,75 | 2,75 | +0,00% | |
| 2011-05-17 | 2,75 | 2,75 | 2,75 | 2,75 | +0,00% | |
| 2011-05-16 | 2,88 | 2,75 | 2,88 | 2,75 | -1,79% | |
| 2011-05-13 | 2,75 | 2,75 | 2,80 | 2,80 | +1,82% | |
| 2011-05-12 | 2,75 | 2,75 | 2,75 | 2,75 | +0,00% | |
| 2011-05-11 | 2,75 | 2,75 | 2,75 | 2,75 | -0,72% |
