KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 2,77 | 2,75 | 2,77 | 2,77 | +0,36% | |
| 2011-05-09 | 2,75 | 2,75 | 2,76 | 2,76 | -1,43% | |
| 2011-05-06 | 2,75 | 2,75 | 2,80 | 2,80 | +1,82% | |
| 2011-05-05 | 2,85 | 2,75 | 2,85 | 2,75 | -2,14% | |
| 2011-05-04 | 2,81 | 2,81 | 2,82 | 2,81 | +0,00% | |
| 2011-05-02 | 2,86 | 2,81 | 2,86 | 2,81 | -1,40% | |
| 2011-04-29 | 2,90 | 2,85 | 2,90 | 2,85 | +0,71% | |
| 2011-04-28 | 2,92 | 2,83 | 2,92 | 2,83 | -4,71% | |
| 2011-04-27 | 3,03 | 2,92 | 3,03 | 2,97 | +0,34% | |
| 2011-04-26 | 2,95 | 2,95 | 2,96 | 2,96 | +0,34% | |
| 2011-04-21 | 2,93 | 2,93 | 2,95 | 2,95 | +1,03% | |
| 2011-04-20 | 2,86 | 2,85 | 2,92 | 2,92 | +2,46% | |
| 2011-04-19 | 2,85 | 2,85 | 2,85 | 2,85 | +0,00% | |
| 2011-04-18 | 2,90 | 2,85 | 2,90 | 2,85 | +0,00% | |
| 2011-04-15 | 2,90 | 2,85 | 2,90 | 2,85 | -1,38% | |
| 2011-04-14 | 2,93 | 2,89 | 2,93 | 2,89 | -1,37% | |
| 2011-04-13 | 2,86 | 2,86 | 2,93 | 2,93 | +2,81% | |
| 2011-04-12 | 2,90 | 2,85 | 2,90 | 2,85 | -1,72% | |
| 2011-04-11 | 2,88 | 2,85 | 2,90 | 2,90 | +1,05% | |
| 2011-04-08 | 2,85 | 2,85 | 2,87 | 2,87 | +0,70% |
