KOMPLEKS (KMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-10 | 2,90 | 2,70 | 2,90 | 2,70 | -6,57% | |
| 2011-03-09 | 2,94 | 2,85 | 2,94 | 2,89 | -2,69% | |
| 2011-03-08 | 2,95 | 2,95 | 2,97 | 2,97 | +2,41% | |
| 2011-03-07 | 2,87 | 2,85 | 2,90 | 2,90 | +0,00% | |
| 2011-03-04 | 2,93 | 2,81 | 2,93 | 2,90 | +0,00% | |
| 2011-03-03 | 2,97 | 2,85 | 2,97 | 2,90 | -2,03% | |
| 2011-03-02 | 2,99 | 2,84 | 2,99 | 2,96 | +3,14% | |
| 2011-03-01 | 3,00 | 2,87 | 3,00 | 2,87 | -5,59% | |
| 2011-02-28 | 3,01 | 2,80 | 3,04 | 3,04 | +3,05% | |
| 2011-02-25 | 3,07 | 2,95 | 3,07 | 2,95 | -4,22% | |
| 2011-02-24 | 3,08 | 2,95 | 3,08 | 3,08 | +0,00% | |
| 2011-02-23 | 3,05 | 3,05 | 3,08 | 3,08 | +0,33% | |
| 2011-02-22 | 2,96 | 2,95 | 3,09 | 3,07 | +3,72% | |
| 2011-02-21 | 3,10 | 2,96 | 3,16 | 2,96 | -4,52% | |
| 2011-02-18 | 2,94 | 2,94 | 3,10 | 3,10 | +5,08% | |
| 2011-02-17 | 2,89 | 2,88 | 2,95 | 2,95 | -0,34% | |
| 2011-02-16 | 2,89 | 2,86 | 2,96 | 2,96 | -0,34% | |
| 2011-02-15 | 3,00 | 2,88 | 3,00 | 2,97 | -1,00% | |
| 2011-02-14 | 2,96 | 2,86 | 3,10 | 3,00 | +1,35% | |
| 2011-02-11 | 2,85 | 2,85 | 3,12 | 2,96 | +2,07% |
