KOPAHAUS (KOP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 1,19 | 1,19 | 1,20 | 1,20 | 120 | -7,69% |
| 2012-09-26 | 1,16 | 1,16 | 1,30 | 1,30 | 1.761 | +13,04% |
| 2012-09-25 | 1,12 | 1,12 | 1,15 | 1,15 | 10.323 | -0,86% |
| 2012-09-19 | 0,00 | 0,00 | 0,00 | 1,16 | -11,45% | |
| 2012-09-13 | 1,16 | 1,16 | 1,31 | 1,31 | 245 | +1,55% |
| 2012-09-12 | 1,30 | 1,29 | 1,30 | 1,29 | 4 | -0,77% |
| 2012-09-11 | 1,26 | 1,26 | 1,30 | 1,30 | 1.772 | +4,84% |
| 2012-09-10 | 1,24 | 1,24 | 1,24 | 1,24 | 1.860 | -10,79% |
| 2012-08-31 | 1,38 | 1,37 | 1,39 | 1,39 | 4 | +0,72% |
| 2012-08-30 | 1,38 | 1,38 | 1,38 | 1,38 | 3 | -0,72% |
| 2012-08-22 | 1,39 | 1,39 | 1,39 | 1,39 | 2.727.180 | +0,00% |
| 2012-07-12 | 1,29 | 1,29 | 1,39 | 1,39 | 268 | +0,00% |
| 2012-07-05 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,72% |
| 2012-07-04 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | -0,72% |
| 2012-06-27 | 1,39 | 1,39 | 1,39 | 1,39 | 261 | -1,42% |
| 2012-06-26 | 1,38 | 1,38 | 1,41 | 1,41 | 2.766 | +8,46% |
| 2012-06-18 | 1,30 | 1,30 | 1,30 | 1,30 | 991 | -7,14% |
| 2012-06-14 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +0,00% |
| 2012-06-13 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +0,00% |
| 2012-06-12 | 1,40 | 1,40 | 1,40 | 1,40 | 3 | +0,00% |
