KOPAHAUS (KOP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 1,40 | 1,40 | 1,40 | 1,40 | 3 | +0,00% |
| 2012-05-29 | 1,31 | 1,31 | 1,40 | 1,40 | 200.591 | +0,00% |
| 2012-05-08 | 1,37 | 1,37 | 1,40 | 1,40 | 965 | +2,19% |
| 2012-04-27 | 1,37 | 1,37 | 1,37 | 1,37 | 274 | +0,00% |
| 2012-04-24 | 1,36 | 1,36 | 1,37 | 1,37 | 2.867 | +5,38% |
| 2012-04-23 | 1,30 | 1,30 | 1,30 | 1,30 | 26 | -4,41% |
| 2012-04-18 | 1,36 | 1,36 | 1,36 | 1,36 | 2.040 | -2,16% |
| 2012-04-10 | 1,39 | 1,39 | 1,39 | 1,39 | 3.614 | -1,42% |
| 2012-04-04 | 1,38 | 1,35 | 1,45 | 1,41 | 62.049 | +2,17% |
| 2012-04-03 | 1,38 | 1,38 | 1,38 | 1,38 | 2.426 | -0,72% |
| 2012-03-30 | 1,39 | 1,39 | 1,39 | 1,39 | 2.085 | +0,00% |
| 2012-03-29 | 1,34 | 1,33 | 1,39 | 1,39 | 4.591 | -4,14% |
| 2012-03-28 | 1,33 | 1,33 | 1,45 | 1,45 | 73.352 | +7,41% |
| 2012-03-27 | 1,35 | 1,35 | 1,35 | 1,35 | 47.250 | +0,00% |
| 2012-03-26 | 1,35 | 1,35 | 1,35 | 1,35 | 47.250 | +0,00% |
| 2012-03-23 | 1,35 | 1,35 | 1,35 | 1,35 | 47.250 | +0,75% |
| 2012-03-22 | 1,38 | 1,34 | 1,38 | 1,34 | 52.351 | -9,46% |
| 2012-03-19 | 1,48 | 1,48 | 1,48 | 1,48 | 2.516 | -3,27% |
| 2012-03-16 | 1,53 | 1,53 | 1,53 | 1,53 | 2 | +0,00% |
| 2012-03-15 | 1,53 | 1,53 | 1,53 | 1,53 | 2 | +0,00% |
