KOPAHAUS (KOP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-14 | 1,53 | 1,53 | 1,53 | 1,53 | 2 | +1,32% |
| 2012-03-12 | 1,51 | 1,51 | 1,51 | 1,51 | 302 | +4,14% |
| 2012-03-09 | 1,45 | 1,33 | 1,45 | 1,45 | 5.581 | +1,40% |
| 2012-03-08 | 1,38 | 1,38 | 1,43 | 1,43 | 3.899 | +3,62% |
| 2012-03-07 | 1,38 | 1,38 | 1,38 | 1,38 | 138 | +1,47% |
| 2012-03-06 | 1,44 | 1,35 | 1,45 | 1,36 | 5.483 | +3,03% |
| 2012-03-05 | 1,12 | 1,05 | 1,32 | 1,32 | 7.957 | +20,00% |
| 2012-03-02 | 0,92 | 0,92 | 1,10 | 1,10 | 17.761 | +22,22% |
| 2012-03-01 | 0,88 | 0,88 | 0,93 | 0,90 | 4.912 | +4,65% |
| 2012-02-29 | 0,97 | 0,86 | 0,97 | 0,86 | 14.943 | -19,63% |
| 2012-02-28 | 1,05 | 1,05 | 1,07 | 1,07 | 3.263 | -6,14% |
| 2012-02-27 | 1,02 | 1,02 | 1,14 | 1,14 | 4.609 | +7,55% |
| 2012-02-24 | 1,06 | 0,95 | 1,07 | 1,06 | -7,83% | |
| 2012-02-23 | 1,21 | 1,11 | 1,24 | 1,15 | -4,96% | |
| 2012-02-22 | 1,19 | 1,11 | 1,41 | 1,21 | +7,08% | |
| 2012-02-21 | 1,15 | 1,08 | 1,20 | 1,13 | +0,89% | |
| 2012-02-20 | 0,92 | 0,85 | 1,12 | 1,12 | +17,89% | |
| 2012-02-17 | 0,82 | 0,76 | 0,95 | 0,95 | +0,00% |
