KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-15 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2017-12-14 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | -0,94% |
| 2017-12-13 | 1,07 | 1,00 | 1,07 | 1,06 | 3.245 | -0,93% |
| 2017-12-12 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | -1,83% |
| 2017-12-08 | 1,03 | 1,03 | 1,09 | 1,09 | 2.076 | +5,83% |
| 2017-12-07 | 1,10 | 1,03 | 1,10 | 1,03 | 2.390 | -3,74% |
| 2017-12-06 | 1,14 | 1,00 | 1,14 | 1,07 | 6.375 | -6,14% |
| 2017-12-05 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,00% |
| 2017-12-04 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,00% |
| 2017-12-01 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,00% |
| 2017-11-30 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,00% |
| 2017-11-29 | 1,10 | 1,10 | 1,14 | 1,14 | 881 | +3,64% |
| 2017-11-28 | 1,14 | 1,10 | 1,14 | 1,10 | 996 | -3,51% |
| 2017-11-27 | 1,14 | 1,14 | 1,14 | 1,14 | 1.243 | +0,00% |
| 2017-11-24 | 1,03 | 1,03 | 1,14 | 1,14 | 352 | +10,68% |
| 2017-11-23 | 1,06 | 1,02 | 1,06 | 1,03 | 2.779 | -12,71% |
| 2017-11-22 | 1,05 | 1,05 | 1,21 | 1,18 | 9.449 | +7,27% |
| 2017-11-21 | 1,10 | 1,10 | 1,10 | 1,10 | 55 | +0,00% |
| 2017-11-20 | 1,14 | 1,10 | 1,14 | 1,10 | 17.569 | -3,51% |
| 2017-11-16 | 1,08 | 1,08 | 1,14 | 1,14 | 4.441 | +3,64% |
