KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-15 | 1,25 | 1,10 | 1,25 | 1,10 | 36.671 | -12,00% |
| 2017-11-14 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +0,00% |
| 2017-11-13 | 1,25 | 1,25 | 1,25 | 1,25 | 538 | +0,00% |
| 2017-11-10 | 1,25 | 1,25 | 1,25 | 1,25 | 1.106 | +0,00% |
| 2017-11-09 | 1,23 | 1,21 | 1,25 | 1,25 | 8.768 | +2,46% |
| 2017-11-08 | 1,23 | 1,22 | 1,23 | 1,22 | 4.291 | -2,40% |
| 2017-11-07 | 1,28 | 1,25 | 1,28 | 1,25 | 2.626 | -5,30% |
| 2017-11-06 | 1,30 | 1,30 | 1,32 | 1,32 | 1.027 | +1,54% |
| 2017-11-03 | 1,31 | 1,24 | 1,37 | 1,30 | 7.384 | -5,80% |
| 2017-11-02 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2017-10-31 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2017-10-30 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2017-10-27 | 1,37 | 1,37 | 1,38 | 1,38 | 1.966 | +0,00% |
| 2017-10-26 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2017-10-25 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2017-10-24 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2017-10-23 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2017-10-20 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2017-10-19 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2017-10-18 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | -0,72% |
