KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 1,36 | 1,34 | 1,39 | 1,39 | 9.265 | +2,21% |
| 2014-10-15 | 1,30 | 1,25 | 1,36 | 1,36 | 10.506 | +4,62% |
| 2014-10-14 | 1,24 | 1,24 | 1,30 | 1,30 | 13.536 | +4,84% |
| 2014-10-13 | 1,24 | 1,24 | 1,24 | 1,24 | 609 | -0,80% |
| 2014-10-10 | 1,24 | 1,23 | 1,25 | 1,25 | 3.559 | +0,81% |
| 2014-10-09 | 1,24 | 1,14 | 1,24 | 1,24 | 3.621 | -0,80% |
| 2014-10-08 | 1,20 | 1,08 | 1,25 | 1,25 | 10.417 | +0,00% |
| 2014-10-07 | 1,17 | 1,16 | 1,25 | 1,25 | 6.659 | +5,93% |
| 2014-10-06 | 1,20 | 1,03 | 1,20 | 1,18 | 6.952 | -5,60% |
| 2014-10-03 | 1,23 | 1,12 | 1,25 | 1,25 | 17.587 | +2,46% |
| 2014-10-02 | 1,04 | 1,04 | 1,22 | 1,22 | 56.127 | +18,45% |
| 2014-10-01 | 1,04 | 1,00 | 1,04 | 1,03 | 1.867 | -0,96% |
| 2014-09-30 | 1,02 | 1,02 | 1,04 | 1,04 | 3.706 | +1,96% |
| 2014-09-29 | 1,02 | 0,99 | 1,02 | 1,02 | 1.462 | +0,00% |
| 2014-09-26 | 1,02 | 1,00 | 1,03 | 1,02 | 2.297 | +0,00% |
| 2014-09-25 | 1,02 | 1,02 | 1,02 | 1,02 | 20 | -0,97% |
| 2014-09-24 | 1,03 | 1,03 | 1,03 | 1,03 | 21 | +3,00% |
| 2014-09-23 | 1,02 | 1,00 | 1,02 | 1,00 | 5.628 | +1,01% |
| 2014-09-22 | 1,01 | 0,99 | 1,03 | 0,99 | 7.214 | -1,98% |
| 2014-09-19 | 1,02 | 0,98 | 1,02 | 1,01 | 992 | -0,98% |
