KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 1,04 | 1,00 | 1,05 | 1,05 | 213 | +0,96% |
| 2014-07-22 | 1,01 | 0,97 | 1,05 | 1,04 | 221 | +4,00% |
| 2014-07-21 | 1,00 | 1,00 | 1,00 | 1,00 | 435 | +2,04% |
| 2014-07-18 | 0,90 | 0,90 | 0,98 | 0,98 | 2.057 | +8,89% |
| 2014-07-17 | 0,99 | 0,90 | 0,99 | 0,90 | 254 | -4,26% |
| 2014-07-16 | 1,02 | 0,94 | 1,02 | 0,94 | 98 | -6,00% |
| 2014-07-15 | 1,04 | 0,96 | 1,04 | 1,00 | 3.301 | -3,85% |
| 2014-07-14 | 1,04 | 1,04 | 1,05 | 1,04 | 1.426 | +0,00% |
| 2014-07-11 | 1,03 | 0,96 | 1,04 | 1,04 | 29.188 | +0,97% |
| 2014-07-10 | 1,03 | 1,03 | 1,03 | 1,03 | 52 | -0,96% |
| 2014-07-09 | 1,01 | 1,00 | 1,04 | 1,04 | 5.715 | +1,96% |
| 2014-07-08 | 1,02 | 1,01 | 1,02 | 1,02 | 33.684 | +0,00% |
| 2014-07-07 | 0,99 | 0,99 | 1,02 | 1,02 | 789 | +2,00% |
| 2014-07-04 | 0,98 | 0,98 | 1,00 | 1,00 | 860 | +3,09% |
| 2014-07-03 | 1,01 | 0,94 | 1,01 | 0,97 | 3.262 | -4,90% |
| 2014-07-02 | 1,02 | 1,02 | 1,02 | 1,02 | 20 | +0,00% |
| 2014-07-01 | 1,02 | 1,02 | 1,02 | 1,02 | 20 | -0,97% |
| 2014-06-30 | 1,03 | 1,03 | 1,03 | 1,03 | 21 | +0,00% |
| 2014-06-27 | 1,03 | 1,03 | 1,03 | 1,03 | 15 | -0,96% |
| 2014-06-26 | 0,93 | 0,93 | 1,04 | 1,04 | 1.277 | +11,83% |
