KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 1,01 | 0,92 | 1,02 | 0,92 | 1.081 | -8,91% |
| 2013-11-22 | 0,99 | 0,86 | 1,01 | 1,01 | 7.307 | +12,22% |
| 2013-11-21 | 0,90 | 0,88 | 1,05 | 0,90 | 6.212 | +5,88% |
| 2013-11-20 | 1,01 | 0,85 | 1,01 | 0,85 | 4.410 | -16,67% |
| 2013-11-19 | 1,13 | 1,00 | 1,13 | 1,02 | 5.247 | -8,93% |
| 2013-11-18 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | +0,00% |
| 2013-11-15 | 1,11 | 1,03 | 1,12 | 1,12 | 3.078 | +0,00% |
| 2013-11-14 | 1,05 | 1,00 | 1,20 | 1,12 | 7.835 | -6,67% |
| 2013-11-13 | 1,15 | 1,13 | 1,20 | 1,20 | 1.330 | +4,35% |
| 2013-11-12 | 1,20 | 1,15 | 1,20 | 1,15 | 152 | -3,36% |
| 2013-11-08 | 1,20 | 1,14 | 1,20 | 1,19 | 6.487 | -0,83% |
| 2013-11-07 | 1,20 | 1,20 | 1,20 | 1,20 | 36 | +0,00% |
| 2013-11-06 | 1,20 | 1,15 | 1,22 | 1,20 | 8.714 | -1,64% |
| 2013-11-05 | 1,25 | 1,15 | 1,25 | 1,22 | 20.886 | -2,40% |
| 2013-11-04 | 1,20 | 1,20 | 1,25 | 1,25 | 2.141 | +0,00% |
| 2013-10-31 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2013-10-30 | 1,29 | 1,20 | 1,30 | 1,25 | 2.387 | -3,85% |
| 2013-10-29 | 1,28 | 1,28 | 1,30 | 1,30 | 474 | +0,78% |
| 2013-10-28 | 1,28 | 1,19 | 1,30 | 1,29 | 4.385 | +0,78% |
| 2013-10-25 | 1,14 | 1,14 | 1,30 | 1,28 | 11.487 | +12,28% |
