KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-24 | 1,12 | 1,12 | 1,14 | 1,14 | 2.231 | +0,00% |
| 2013-10-23 | 1,13 | 1,07 | 1,14 | 1,14 | 2.711 | +0,88% |
| 2013-10-22 | 1,12 | 1,08 | 1,13 | 1,13 | 1.407 | +0,00% |
| 2013-10-21 | 1,10 | 1,07 | 1,13 | 1,13 | 2.476 | +1,80% |
| 2013-10-18 | 1,11 | 1,11 | 1,11 | 1,11 | 144 | -1,77% |
| 2013-10-17 | 1,13 | 1,01 | 1,13 | 1,13 | 4.715 | +0,89% |
| 2013-10-16 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | -0,88% |
| 2013-10-15 | 1,10 | 1,10 | 1,13 | 1,13 | 430 | +2,73% |
| 2013-10-14 | 1,15 | 1,10 | 1,15 | 1,10 | 600 | -5,17% |
| 2013-10-11 | 1,10 | 1,10 | 1,16 | 1,16 | 4.161 | +5,45% |
| 2013-10-10 | 1,02 | 1,00 | 1,10 | 1,10 | 4.406 | +5,77% |
| 2013-10-09 | 1,04 | 1,00 | 1,04 | 1,04 | 1.326 | -1,89% |
| 2013-10-08 | 1,06 | 1,00 | 1,06 | 1,06 | 1.621 | +0,95% |
| 2013-10-07 | 1,08 | 1,03 | 1,09 | 1,05 | 2.667 | -3,67% |
| 2013-10-04 | 1,07 | 1,04 | 1,10 | 1,09 | 3.103 | -2,68% |
| 2013-10-03 | 1,00 | 1,00 | 1,13 | 1,12 | 10.246 | +13,13% |
| 2013-10-02 | 0,91 | 0,87 | 0,99 | 0,99 | 24.712 | +8,79% |
| 2013-10-01 | 0,91 | 0,85 | 0,91 | 0,91 | 3.256 | -1,09% |
| 2013-09-30 | 0,83 | 0,82 | 0,92 | 0,92 | 827 | +10,84% |
| 2013-09-27 | 0,83 | 0,83 | 0,87 | 0,83 | 736 | -6,74% |
