KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-29 | 1,08 | 1,08 | 1,08 | 1,08 | 378 | +0,00% |
| 2013-08-28 | 1,10 | 1,08 | 1,10 | 1,08 | 1.396 | -3,57% |
| 2013-08-27 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2013-08-26 | 1,10 | 1,10 | 1,12 | 1,12 | 1.162 | +1,82% |
| 2013-08-23 | 1,12 | 1,10 | 1,12 | 1,10 | 2.652 | -1,79% |
| 2013-08-22 | 1,09 | 1,07 | 1,12 | 1,12 | 2.348 | +2,75% |
| 2013-08-21 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | +0,00% |
| 2013-08-20 | 1,06 | 1,06 | 1,09 | 1,09 | 640 | +2,83% |
| 2013-08-19 | 1,07 | 1,06 | 1,07 | 1,06 | 1.307 | -0,93% |
| 2013-08-16 | 1,07 | 1,07 | 1,07 | 1,07 | 16 | +0,94% |
| 2013-08-14 | 1,02 | 1,02 | 1,07 | 1,06 | 3.158 | +8,16% |
| 2013-08-13 | 1,05 | 0,98 | 1,05 | 0,98 | 1.658 | -8,41% |
| 2013-08-12 | 1,06 | 1,06 | 1,07 | 1,07 | 2.174 | -0,93% |
| 2013-08-09 | 1,09 | 1,05 | 1,09 | 1,08 | 6.959 | -0,92% |
| 2013-08-08 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | -0,91% |
| 2013-08-07 | 1,07 | 1,07 | 1,10 | 1,10 | 429 | +2,80% |
| 2013-08-06 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | +0,00% |
| 2013-08-05 | 1,03 | 1,03 | 1,07 | 1,07 | 2.931 | -4,46% |
| 2013-08-02 | 1,04 | 0,97 | 1,12 | 1,12 | 12.190 | +1,82% |
| 2013-08-01 | 1,08 | 1,00 | 1,11 | 1,10 | 7.077 | -5,98% |
