KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-03 | 1,23 | 1,15 | 1,23 | 1,22 | 2.631 | -0,81% |
| 2013-07-02 | 1,23 | 1,17 | 1,28 | 1,23 | 7.034 | -4,65% |
| 2013-07-01 | 1,29 | 1,16 | 1,29 | 1,29 | 4.988 | +0,00% |
| 2013-06-28 | 1,20 | 1,17 | 1,29 | 1,29 | 7.328 | +3,20% |
| 2013-06-27 | 1,28 | 1,19 | 1,28 | 1,25 | 6.634 | -6,02% |
| 2013-06-26 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +0,00% |
| 2013-06-25 | 1,35 | 1,33 | 1,35 | 1,33 | 40 | -2,21% |
| 2013-06-24 | 1,33 | 1,33 | 1,36 | 1,36 | 10.415 | +3,03% |
| 2013-06-21 | 1,33 | 1,13 | 1,33 | 1,32 | 27.884 | -0,75% |
| 2013-06-20 | 1,33 | 1,24 | 1,33 | 1,33 | 115 | +0,00% |
| 2013-06-19 | 1,38 | 1,27 | 1,38 | 1,33 | 3.614 | -3,62% |
| 2013-06-18 | 1,25 | 1,25 | 1,39 | 1,38 | 4.521 | +10,40% |
| 2013-06-17 | 1,23 | 1,02 | 1,25 | 1,25 | 14.287 | +0,81% |
| 2013-06-14 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | -0,80% |
| 2013-06-13 | 1,20 | 1,14 | 1,26 | 1,25 | 20.959 | +4,17% |
| 2013-06-12 | 1,25 | 1,20 | 1,26 | 1,20 | 3.823 | -4,76% |
| 2013-06-11 | 1,26 | 1,16 | 1,26 | 1,26 | 1.957 | +0,00% |
| 2013-06-10 | 1,26 | 1,22 | 1,26 | 1,26 | 969 | +0,00% |
| 2013-06-07 | 1,20 | 1,20 | 1,26 | 1,26 | 1.850 | +5,00% |
| 2013-06-06 | 1,15 | 1,15 | 1,20 | 1,20 | 1.472 | +8,11% |
