KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-05 | 1,15 | 1,11 | 1,19 | 1,11 | 3.992 | -9,02% |
| 2013-06-04 | 1,29 | 1,10 | 1,29 | 1,22 | 6.849 | -5,43% |
| 2013-06-03 | 1,22 | 1,20 | 1,29 | 1,29 | 3.018 | +1,57% |
| 2013-05-31 | 1,26 | 1,21 | 1,32 | 1,27 | 35.310 | -5,22% |
| 2013-05-29 | 1,29 | 1,26 | 1,38 | 1,34 | 10.912 | +7,20% |
| 2013-05-28 | 1,36 | 1,25 | 1,36 | 1,25 | 10.626 | -9,42% |
| 2013-05-27 | 1,37 | 1,25 | 1,39 | 1,38 | 12.661 | -6,12% |
| 2013-05-24 | 1,50 | 1,25 | 1,50 | 1,47 | 36.600 | -2,00% |
| 2013-05-23 | 1,55 | 1,35 | 1,55 | 1,50 | 7.496 | -3,23% |
| 2013-05-22 | 1,48 | 1,39 | 1,58 | 1,55 | 13.979 | -1,27% |
| 2013-05-21 | 1,55 | 1,50 | 1,58 | 1,57 | 3.224 | +1,95% |
| 2013-05-20 | 1,42 | 1,42 | 1,55 | 1,54 | 15.092 | +3,36% |
| 2013-05-17 | 1,37 | 1,31 | 1,49 | 1,49 | 17.743 | +7,97% |
| 2013-05-16 | 1,36 | 1,36 | 1,38 | 1,38 | 10.206 | +0,73% |
| 2013-05-15 | 1,33 | 1,33 | 1,37 | 1,37 | 3.275 | +3,01% |
| 2013-05-14 | 1,31 | 1,31 | 1,33 | 1,33 | 737 | +1,53% |
| 2013-05-13 | 1,40 | 1,27 | 1,40 | 1,31 | 22.732 | -6,43% |
| 2013-05-10 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | -3,45% |
| 2013-05-09 | 1,37 | 1,37 | 1,45 | 1,45 | 2.519 | +0,00% |
| 2013-05-08 | 1,32 | 1,20 | 1,45 | 1,45 | 6.952 | +9,02% |
