KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-07 | 1,36 | 1,20 | 1,40 | 1,33 | 6.115 | +2,31% |
| 2013-05-06 | 1,37 | 1,30 | 1,42 | 1,30 | 4.401 | -5,11% |
| 2013-05-02 | 1,43 | 1,37 | 1,43 | 1,37 | 470 | -4,20% |
| 2013-04-30 | 1,43 | 1,43 | 1,43 | 1,43 | 14 | +0,00% |
| 2013-04-29 | 1,42 | 1,42 | 1,43 | 1,43 | 157 | +0,70% |
| 2013-04-26 | 1,42 | 1,42 | 1,42 | 1,42 | 43 | -0,70% |
| 2013-04-25 | 1,43 | 1,43 | 1,43 | 1,43 | 29 | +0,00% |
| 2013-04-24 | 1,43 | 1,43 | 1,43 | 1,43 | 29 | +4,38% |
| 2013-04-23 | 1,49 | 1,37 | 1,49 | 1,37 | 3.824 | -8,67% |
| 2013-04-22 | 1,55 | 1,40 | 1,55 | 1,50 | 3.607 | -2,60% |
| 2013-04-19 | 1,54 | 1,54 | 1,55 | 1,54 | 4.683 | -0,65% |
| 2013-04-18 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
| 2013-04-17 | 1,55 | 1,55 | 1,55 | 1,55 | 2.635 | -1,27% |
| 2013-04-15 | 1,62 | 1,54 | 1,62 | 1,57 | 4.021 | -1,88% |
| 2013-04-12 | 1,61 | 1,51 | 1,61 | 1,60 | 3.525 | -1,23% |
| 2013-04-11 | 1,60 | 1,50 | 1,62 | 1,62 | 2.321 | +1,25% |
| 2013-04-10 | 1,60 | 1,47 | 1,60 | 1,60 | 3.384 | -1,23% |
| 2013-04-09 | 1,54 | 1,54 | 1,62 | 1,62 | 5.485 | +5,88% |
| 2013-04-08 | 1,53 | 1,45 | 1,54 | 1,53 | 9.149 | -0,65% |
| 2013-04-05 | 1,53 | 1,32 | 1,55 | 1,54 | 5.706 | -3,14% |
