KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-04 | 1,59 | 1,51 | 1,59 | 1,59 | 1.897 | -0,63% |
| 2013-04-03 | 1,65 | 1,51 | 1,65 | 1,60 | 10.839 | -3,61% |
| 2013-04-02 | 1,68 | 1,51 | 1,68 | 1,66 | 15.408 | -1,19% |
| 2013-03-28 | 1,66 | 1,50 | 1,68 | 1,68 | 14.694 | +9,80% |
| 2013-03-27 | 1,60 | 1,53 | 1,66 | 1,53 | 4.855 | -4,38% |
| 2013-03-26 | 1,55 | 1,45 | 1,68 | 1,60 | 10.515 | +3,23% |
| 2013-03-25 | 1,64 | 1,43 | 1,68 | 1,55 | 15.525 | -5,49% |
| 2013-03-22 | 1,67 | 1,58 | 1,67 | 1,64 | 3.734 | +2,50% |
| 2013-03-21 | 1,68 | 1,60 | 1,69 | 1,60 | 5.539 | -4,76% |
| 2013-03-20 | 1,57 | 1,57 | 1,68 | 1,68 | 13.467 | +6,33% |
| 2013-03-19 | 1,47 | 1,47 | 1,58 | 1,58 | 12.375 | +7,48% |
| 2013-03-18 | 1,43 | 1,42 | 1,47 | 1,47 | 2.468 | -2,00% |
| 2013-03-15 | 1,50 | 1,36 | 1,50 | 1,50 | 25.233 | +0,00% |
| 2013-03-14 | 1,41 | 1,41 | 1,50 | 1,50 | 33.234 | +6,38% |
| 2013-03-13 | 1,49 | 1,39 | 1,54 | 1,41 | 16.613 | -2,76% |
| 2013-03-12 | 1,43 | 1,34 | 1,47 | 1,45 | 21.981 | +7,41% |
| 2013-03-11 | 1,26 | 1,18 | 1,35 | 1,35 | 14.158 | +12,50% |
| 2013-03-08 | 1,11 | 1,06 | 1,20 | 1,20 | 53.043 | +10,09% |
| 2013-03-07 | 1,06 | 1,02 | 1,09 | 1,09 | 9.259 | +5,83% |
| 2013-03-06 | 1,15 | 1,01 | 1,16 | 1,03 | 22.077 | -6,36% |
