KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-05 | 1,07 | 1,01 | 1,15 | 1,10 | 6.377 | +2,80% |
| 2013-03-04 | 1,15 | 1,01 | 1,16 | 1,07 | 22.560 | +1,90% |
| 2013-03-01 | 1,02 | 1,02 | 1,10 | 1,05 | 3.892 | +1,94% |
| 2013-02-28 | 1,02 | 1,00 | 1,15 | 1,03 | 16.224 | +0,98% |
| 2013-02-27 | 1,02 | 1,02 | 1,02 | 1,02 | 1.836 | +0,00% |
| 2013-02-26 | 1,07 | 1,00 | 1,08 | 1,02 | 1.698 | -7,27% |
| 2013-02-25 | 1,07 | 1,07 | 1,15 | 1,10 | 3.078 | -3,51% |
| 2013-02-22 | 1,13 | 1,07 | 1,20 | 1,14 | 14.574 | -2,56% |
| 2013-02-21 | 1,18 | 1,10 | 1,18 | 1,17 | 7.578 | -0,85% |
| 2013-02-20 | 1,13 | 1,13 | 1,20 | 1,18 | 7.113 | -1,67% |
| 2013-02-19 | 1,20 | 1,20 | 1,20 | 1,20 | 492 | +4,35% |
| 2013-02-18 | 1,20 | 1,10 | 1,20 | 1,15 | 6.464 | -4,17% |
| 2013-02-15 | 1,25 | 1,10 | 1,25 | 1,20 | 8.871 | -4,00% |
| 2013-02-14 | 1,23 | 1,23 | 1,25 | 1,25 | 136 | +1,63% |
| 2013-02-13 | 1,25 | 1,23 | 1,33 | 1,23 | 8.124 | -1,60% |
| 2013-02-12 | 1,25 | 1,25 | 1,25 | 1,25 | 6 | +0,00% |
| 2013-02-11 | 1,30 | 1,18 | 1,30 | 1,25 | 11.480 | -7,41% |
| 2013-02-08 | 1,30 | 1,18 | 1,35 | 1,35 | 15.514 | -3,57% |
| 2013-02-07 | 1,22 | 1,15 | 1,40 | 1,40 | 20.079 | +12,00% |
| 2013-02-06 | 1,25 | 1,25 | 1,25 | 1,25 | 6 | +0,00% |
