KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 1,40 | 1,31 | 1,40 | 1,31 | 1.736 | -6,43% |
| 2013-01-07 | 1,36 | 1,36 | 1,48 | 1,40 | 2.346 | +7,69% |
| 2013-01-04 | 1,39 | 1,30 | 1,39 | 1,30 | 408 | -6,47% |
| 2013-01-03 | 1,47 | 1,30 | 1,47 | 1,39 | 14.234 | -5,44% |
| 2013-01-02 | 1,54 | 1,43 | 1,54 | 1,47 | 673 | -3,92% |
| 2012-12-28 | 1,53 | 1,53 | 1,53 | 1,53 | 933 | -0,65% |
| 2012-12-27 | 1,54 | 1,54 | 1,54 | 1,54 | 31 | -0,65% |
| 2012-12-21 | 1,45 | 1,45 | 1,55 | 1,55 | 45 | +13,14% |
| 2012-12-20 | 1,56 | 1,37 | 1,57 | 1,37 | 23.991 | -8,67% |
| 2012-12-19 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | -5,06% |
| 2012-12-18 | 1,50 | 1,50 | 1,58 | 1,58 | 1.387 | +6,04% |
| 2012-12-17 | 1,49 | 1,49 | 1,49 | 1,49 | 179 | +1,36% |
| 2012-12-14 | 1,47 | 1,39 | 1,54 | 1,47 | 15.338 | +5,00% |
| 2012-12-13 | 1,50 | 1,33 | 1,50 | 1,40 | 4.891 | -6,04% |
| 2012-12-12 | 1,69 | 1,36 | 1,69 | 1,49 | 9.357 | +0,00% |
| 2012-12-11 | 1,69 | 1,36 | 1,69 | 1,49 | 12.210 | -3,25% |
| 2012-12-10 | 1,69 | 1,49 | 1,69 | 1,54 | 34.808 | -7,78% |
| 2012-12-07 | 1,60 | 1,50 | 1,76 | 1,67 | 42.091 | +11,33% |
| 2012-12-06 | 1,53 | 1,50 | 1,60 | 1,50 | 27.626 | +0,67% |
| 2012-12-05 | 1,40 | 1,32 | 1,55 | 1,49 | 12.826 | -3,87% |
