KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-04 | 1,49 | 1,33 | 1,58 | 1,55 | 5.286 | +3,33% |
| 2012-12-03 | 1,60 | 1,30 | 1,60 | 1,50 | 14.389 | +2,04% |
| 2012-11-30 | 1,50 | 1,33 | 1,50 | 1,47 | 6.314 | +2,80% |
| 2012-11-29 | 1,40 | 1,40 | 1,60 | 1,43 | 109.798 | +22,22% |
| 2012-11-28 | 1,17 | 1,17 | 1,17 | 1,17 | 135 | +1,74% |
| 2012-11-27 | 1,04 | 1,04 | 1,17 | 1,15 | 8.950 | +11,65% |
| 2012-11-26 | 1,18 | 1,00 | 1,18 | 1,03 | 10.496 | -1,90% |
| 2012-11-23 | 1,18 | 1,05 | 1,18 | 1,05 | 1.131 | -11,02% |
| 2012-11-22 | 1,14 | 1,14 | 1,18 | 1,18 | 14.548 | +3,51% |
| 2012-11-21 | 1,11 | 1,11 | 1,14 | 1,14 | 3.731 | +3,64% |
| 2012-11-20 | 1,12 | 1,08 | 1,12 | 1,10 | 1.889 | +2,80% |
| 2012-11-19 | 1,07 | 1,07 | 1,13 | 1,07 | 9.672 | -1,83% |
| 2012-11-16 | 1,05 | 1,05 | 1,09 | 1,09 | 4.766 | +7,92% |
| 2012-11-15 | 1,04 | 0,95 | 1,04 | 1,01 | 1.585 | -2,88% |
| 2012-11-14 | 0,90 | 0,90 | 1,04 | 1,04 | 2.830 | +19,54% |
| 2012-11-12 | 0,95 | 0,81 | 0,95 | 0,87 | 1.378 | -3,33% |
| 2012-11-09 | 0,93 | 0,83 | 0,93 | 0,90 | 4.170 | +9,76% |
| 2012-11-08 | 0,96 | 0,82 | 0,96 | 0,82 | 98 | -18,00% |
| 2012-11-07 | 1,00 | 1,00 | 1,00 | 1,00 | 50 | +0,00% |
| 2012-11-06 | 1,00 | 1,00 | 1,00 | 1,00 | 30 | +0,00% |
