KUPIEC (KPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-05 | 1,05 | 1,00 | 1,05 | 1,00 | 110 | -4,76% |
| 2012-11-02 | 1,05 | 1,05 | 1,05 | 1,05 | 140 | +0,00% |
| 2012-10-31 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2012-10-30 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2012-10-29 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2012-10-26 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +8,25% |
| 2012-10-25 | 1,02 | 0,94 | 1,07 | 0,97 | 507 | -2,02% |
| 2012-10-24 | 1,00 | 0,99 | 1,00 | 0,99 | 96 | -2,94% |
| 2012-10-23 | 1,08 | 1,02 | 1,08 | 1,02 | 52 | -5,56% |
| 2012-10-22 | 1,06 | 1,06 | 1,08 | 1,08 | 1.943 | -1,82% |
| 2012-10-19 | 1,10 | 1,00 | 1,10 | 1,10 | 8.923 | +0,00% |
| 2012-10-18 | 1,02 | 1,00 | 1,10 | 1,10 | 1.278 | -2,65% |
| 2012-10-16 | 1,10 | 1,10 | 1,13 | 1,13 | 122 | +2,73% |
| 2012-10-15 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | -5,17% |
| 2012-10-12 | 1,10 | 1,10 | 1,16 | 1,16 | 4.235 | +1,75% |
| 2012-10-11 | 1,08 | 1,04 | 1,14 | 1,14 | 3.859 | +1,79% |
| 2012-10-10 | 1,13 | 0,94 | 1,13 | 1,12 | 7.477 | -1,75% |
| 2012-10-09 | 0,99 | 0,99 | 1,14 | 1,14 | 4.191 | +17,53% |
| 2012-10-08 | 0,93 | 0,88 | 0,97 | 0,97 | 4.908 | -3,00% |
| 2012-10-05 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
