LASERMED (LSR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-10 | 1,09 | 1,09 | 1,09 | 1,09 | 3.270 | +0,00% |
| 2013-04-08 | 1,09 | 1,09 | 1,09 | 1,09 | 3.270 | +0,00% |
| 2013-04-05 | 1,09 | 1,09 | 1,09 | 1,09 | 2.180 | +0,00% |
| 2013-04-03 | 1,08 | 1,08 | 1,09 | 1,09 | 3.297 | +1,87% |
| 2013-04-02 | 1,09 | 1,07 | 1,09 | 1,07 | 3.226 | -1,83% |
| 2013-03-28 | 1,09 | 1,09 | 1,09 | 1,09 | 4.360 | +0,00% |
| 2013-03-26 | 1,09 | 1,09 | 1,09 | 1,09 | 4.360 | +0,00% |
| 2013-03-25 | 1,08 | 1,08 | 1,09 | 1,09 | 2.170 | +3,81% |
| 2013-03-22 | 1,05 | 1,05 | 1,05 | 1,05 | 4.221 | +0,00% |
| 2013-03-21 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2013-03-14 | 1,00 | 0,96 | 1,05 | 1,05 | 12.859 | +0,00% |
| 2013-02-05 | 1,04 | 1,00 | 1,05 | 1,05 | 6.851 | +1,94% |
| 2013-02-04 | 1,15 | 1,03 | 1,15 | 1,03 | 1.549 | -10,43% |
| 2013-02-01 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2013-01-31 | 1,15 | 1,15 | 1,15 | 1,15 | 34 | +0,00% |
| 2013-01-30 | 1,18 | 1,15 | 1,18 | 1,15 | 300 | -7,26% |
| 2013-01-28 | 1,24 | 1,24 | 1,24 | 1,24 | 2 | +4,20% |
| 2013-01-25 | 1,20 | 1,19 | 1,20 | 1,19 | 3.131 | -7,75% |
| 2012-12-04 | 1,29 | 1,29 | 1,29 | 1,29 | 1.019 | +0,00% |
| 2012-11-22 | 1,29 | 1,29 | 1,29 | 1,29 | 12 | +0,00% |
