LASERMED (LSR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-24 | 1,28 | 1,24 | 1,29 | 1,29 | 20.972 | +0,78% |
| 2012-09-21 | 1,24 | 1,24 | 1,28 | 1,28 | 147 | +4,07% |
| 2012-09-20 | 1,31 | 1,23 | 1,31 | 1,23 | 1.366 | -6,11% |
| 2012-09-19 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +0,77% |
| 2012-09-18 | 1,28 | 1,28 | 1,30 | 1,30 | 27.559 | +1,56% |
| 2012-09-17 | 1,28 | 1,28 | 1,28 | 1,28 | 18 | +2,40% |
| 2012-09-14 | 1,19 | 1,19 | 1,25 | 1,25 | 184 | +5,04% |
| 2012-09-13 | 1,18 | 1,18 | 1,19 | 1,19 | 631 | +0,85% |
| 2012-09-12 | 1,24 | 1,08 | 1,24 | 1,18 | 526 | -9,23% |
| 2012-09-11 | 1,31 | 1,30 | 1,31 | 1,30 | 1.730 | -13,33% |
| 2012-09-10 | 0,00 | 0,00 | 0,00 | 1,50 | +15,38% | |
| 2012-08-30 | 1,11 | 1,11 | 1,30 | 1,30 | 1.064 | +0,00% |
| 2012-08-29 | 1,31 | 1,28 | 1,31 | 1,30 | 8.720 | +0,00% |
