LASERMED (LSR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-24 | 6,75 | 6,75 | 6,75 | 6,75 | 14 | +0,00% |
| 2017-10-23 | 6,75 | 6,75 | 6,75 | 6,75 | 14 | +0,00% |
| 2017-10-20 | 6,75 | 6,75 | 6,75 | 6,75 | 14 | +0,00% |
| 2017-10-19 | 6,20 | 6,10 | 6,79 | 6,75 | 7.382 | -1,46% |
| 2017-10-18 | 6,85 | 6,85 | 6,85 | 6,85 | 110 | +0,00% |
| 2017-10-17 | 6,70 | 6,20 | 6,88 | 6,85 | 476 | +7,03% |
| 2017-10-16 | 5,95 | 5,95 | 6,40 | 6,40 | 1.178 | +14,29% |
| 2017-10-13 | 5,50 | 5,01 | 6,60 | 5,60 | 7.212 | +5,66% |
| 2017-10-12 | 4,95 | 4,75 | 5,30 | 5,30 | 6.131 | +8,38% |
| 2017-10-11 | 4,89 | 4,60 | 4,89 | 4,89 | 5.699 | +0,00% |
| 2017-10-10 | 4,90 | 4,61 | 4,90 | 4,89 | 6.332 | -0,20% |
| 2017-10-09 | 4,94 | 4,40 | 5,28 | 4,90 | 15.398 | -4,85% |
| 2017-10-06 | 4,60 | 4,50 | 5,50 | 5,15 | 22.314 | -6,36% |
| 2017-10-05 | 4,67 | 4,30 | 5,50 | 5,50 | 18.264 | +13,40% |
| 2017-10-04 | 4,67 | 4,35 | 5,60 | 4,85 | 10.880 | +3,85% |
| 2017-10-03 | 5,12 | 4,60 | 5,16 | 4,67 | 3.034 | -6,60% |
| 2017-10-02 | 5,30 | 5,00 | 5,30 | 5,00 | 1.979 | -8,26% |
| 2017-09-29 | 5,70 | 4,56 | 5,70 | 5,45 | 13.642 | -9,47% |
| 2017-09-28 | 5,95 | 5,95 | 6,02 | 6,02 | 125 | +2,91% |
| 2017-09-26 | 6,15 | 5,85 | 6,15 | 5,85 | 890 | -4,88% |
