LASERMED (LSR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-18 | 6,70 | 6,70 | 7,20 | 7,20 | 1.015 | -1,10% |
| 2017-07-13 | 7,29 | 6,80 | 7,29 | 7,28 | 1.208 | -0,14% |
| 2017-07-12 | 6,75 | 6,75 | 7,46 | 7,29 | 13.974 | -0,14% |
| 2017-07-11 | 7,23 | 6,75 | 7,47 | 7,30 | 8.591 | +0,69% |
| 2017-07-10 | 7,00 | 6,75 | 7,47 | 7,25 | 3.458 | +3,57% |
| 2017-07-07 | 7,00 | 7,00 | 7,00 | 7,00 | 70 | -6,29% |
| 2017-07-05 | 7,00 | 6,95 | 7,47 | 7,47 | 1.191 | -4,23% |
| 2017-07-04 | 6,75 | 6,00 | 7,80 | 7,80 | 2.663 | +11,43% |
| 2017-07-03 | 7,80 | 7,00 | 7,80 | 7,00 | 6.495 | +122,93% |
| 2016-09-05 | 3,14 | 3,14 | 3,14 | 3,14 | 35 | -1,88% |
| 2016-08-31 | 3,20 | 3,20 | 3,20 | 3,20 | 48 | +0,00% |
| 2016-08-30 | 3,20 | 3,20 | 3,20 | 3,20 | 13 | +0,00% |
| 2016-08-29 | 3,20 | 3,20 | 3,20 | 3,20 | 13 | +0,00% |
| 2016-08-26 | 3,20 | 3,20 | 3,20 | 3,20 | 13 | +0,00% |
| 2016-08-25 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,00% |
| 2016-08-24 | 3,20 | 3,20 | 3,20 | 3,20 | 13 | +0,00% |
| 2016-08-23 | 3,20 | 3,20 | 3,20 | 3,20 | 13 | +0,00% |
| 2016-08-22 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,00% |
| 2016-08-19 | 3,20 | 3,20 | 3,20 | 3,20 | 13 | +0,00% |
| 2016-08-18 | 3,20 | 3,20 | 3,20 | 3,20 | 13 | +0,00% |
