| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-02-11 |
0,99 |
0,98 |
1,00 |
1,00 |
4.003 |
+0,00% |
| 2013-02-08 |
1,00 |
0,96 |
1,00 |
1,00 |
2.282 |
-1,96% |
| 2013-02-07 |
0,97 |
0,94 |
1,07 |
1,02 |
27.459 |
+4,08% |
| 2013-02-06 |
1,10 |
0,92 |
1,11 |
0,98 |
23.205 |
-4,85% |
| 2013-02-05 |
1,17 |
1,01 |
1,17 |
1,03 |
2.358 |
-14,17% |
| 2013-02-04 |
1,20 |
1,11 |
1,22 |
1,20 |
9.474 |
+0,00% |
| 2013-02-01 |
1,24 |
1,20 |
1,24 |
1,20 |
6.015 |
-4,76% |
| 2013-01-31 |
1,18 |
1,15 |
1,26 |
1,26 |
2.126 |
-1,56% |
| 2013-01-30 |
1,11 |
1,11 |
1,35 |
1,28 |
9.452 |
+12,28% |
| 2013-01-29 |
1,25 |
1,14 |
1,25 |
1,14 |
3.052 |
-8,80% |
| 2013-01-28 |
1,18 |
1,13 |
1,25 |
1,25 |
56.588 |
-3,85% |
| 2013-01-25 |
1,25 |
1,20 |
1,35 |
1,30 |
7.351 |
+3,17% |
| 2013-01-24 |
1,19 |
1,19 |
1,26 |
1,26 |
1.536 |
+5,00% |
| 2013-01-23 |
1,18 |
1,11 |
1,20 |
1,20 |
3.813 |
+0,00% |
| 2013-01-22 |
1,25 |
1,11 |
1,25 |
1,20 |
3.448 |
-4,00% |
| 2013-01-21 |
1,30 |
1,20 |
1,30 |
1,25 |
4.603 |
-8,09% |
| 2013-01-18 |
1,36 |
1,36 |
1,36 |
1,36 |
48 |
+0,00% |
| 2013-01-17 |
1,38 |
1,27 |
1,38 |
1,36 |
1.339 |
-1,45% |
| 2013-01-16 |
1,35 |
1,35 |
1,38 |
1,38 |
149 |
+2,22% |
| 2013-01-15 |
1,38 |
1,25 |
1,38 |
1,35 |
1.782 |
-3,57% |
pierwsza
poprzednia
