LESNERUNO (LES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-14 | 1,46 | 1,40 | 1,46 | 1,40 | 96 | -5,41% |
| 2013-01-11 | 1,35 | 1,34 | 1,61 | 1,48 | 3.264 | +8,82% |
| 2013-01-10 | 1,49 | 1,30 | 1,49 | 1,36 | 5.233 | -6,21% |
| 2013-01-09 | 1,25 | 1,25 | 1,45 | 1,45 | 15.212 | +16,00% |
| 2013-01-08 | 1,26 | 1,23 | 1,26 | 1,25 | 161 | -0,79% |
| 2013-01-07 | 1,25 | 1,15 | 1,26 | 1,26 | 1.066 | +0,80% |
| 2013-01-04 | 1,25 | 1,21 | 1,38 | 1,25 | 2.660 | +0,00% |
| 2013-01-03 | 1,20 | 1,20 | 1,25 | 1,25 | 1.832 | +4,17% |
| 2013-01-02 | 1,27 | 1,11 | 1,30 | 1,20 | 5.408 | +13,21% |
| 2012-12-28 | 1,10 | 1,06 | 1,43 | 1,06 | 40.416 | -15,87% |
| 2012-12-27 | 1,34 | 1,08 | 1,34 | 1,26 | 1.298 | -3,08% |
| 2012-12-21 | 1,27 | 1,27 | 1,35 | 1,30 | 3.370 | +7,44% |
| 2012-12-20 | 1,16 | 1,16 | 1,21 | 1,21 | 4.789 | -15,97% |
| 2012-12-19 | 1,44 | 1,44 | 1,44 | 1,44 | 297 | -1,37% |
| 2012-12-17 | 1,46 | 1,46 | 1,46 | 1,46 | 16 | +0,69% |
| 2012-12-14 | 1,25 | 1,25 | 1,45 | 1,45 | 3.352 | -2,03% |
| 2012-12-13 | 1,50 | 1,48 | 1,50 | 1,48 | 3.110 | +13,85% |
| 2012-12-12 | 1,35 | 1,30 | 1,50 | 1,30 | 15.869 | -15,58% |
| 2012-12-11 | 1,38 | 1,38 | 1,54 | 1,54 | 14.193 | -0,65% |
| 2012-12-10 | 1,37 | 1,37 | 1,55 | 1,55 | 29.678 | +0,00% |
