LESNERUNO (LES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-07 | 1,55 | 1,45 | 1,56 | 1,55 | 2.216 | +0,00% |
| 2012-12-06 | 1,46 | 1,46 | 1,60 | 1,55 | 7.925 | +6,16% |
| 2012-12-05 | 1,30 | 1,30 | 1,47 | 1,46 | 3.398 | -0,68% |
| 2012-12-04 | 1,47 | 1,35 | 1,47 | 1,47 | 2.056 | +0,68% |
| 2012-12-03 | 1,46 | 1,36 | 1,46 | 1,46 | 4.334 | -3,95% |
| 2012-11-30 | 1,44 | 1,26 | 1,55 | 1,52 | 2.653 | +8,57% |
| 2012-11-29 | 1,44 | 1,40 | 1,44 | 1,40 | 1.569 | -3,45% |
| 2012-11-28 | 1,40 | 1,40 | 1,45 | 1,45 | 1.401 | +3,57% |
| 2012-11-27 | 1,38 | 1,38 | 1,40 | 1,40 | 6.023 | +6,06% |
| 2012-11-26 | 1,46 | 1,32 | 1,46 | 1,32 | 4.121 | -5,71% |
| 2012-11-23 | 1,47 | 1,33 | 1,47 | 1,40 | 5.463 | +0,00% |
| 2012-11-22 | 1,22 | 1,10 | 1,48 | 1,40 | 26.924 | +12,00% |
| 2012-11-21 | 1,24 | 1,24 | 1,25 | 1,25 | 186 | +0,81% |
| 2012-11-20 | 1,15 | 1,14 | 1,28 | 1,24 | 5.647 | +11,71% |
| 2012-11-19 | 1,30 | 1,11 | 1,30 | 1,11 | 52.269 | -20,71% |
| 2012-11-16 | 1,35 | 1,35 | 1,49 | 1,40 | 7.733 | -0,71% |
| 2012-11-15 | 1,66 | 1,40 | 1,66 | 1,41 | 37.076 | -15,57% |
| 2012-11-14 | 1,70 | 1,60 | 1,70 | 1,67 | 30.831 | -1,76% |
| 2012-11-13 | 1,60 | 1,60 | 1,72 | 1,70 | 14.439 | +6,25% |
| 2012-11-12 | 1,69 | 1,36 | 1,69 | 1,60 | 37.912 | +3,90% |
